Market Cap Bs.90.56T 5.95%
Volume 24h Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Dragonmusk DMUSK

Dragonmusk (DMUSK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000000487646286513747 Bs.0.000000000468019766113446 Bs.0.000000000489642871730353 Bs.0.00000000046930727367422 - -
Oct-10 2021 Bs.0.000000000469943761669849 Bs.0.000000000468444857549144 Bs.0.000000000489994844050891 Bs.0.000000000488194939682307 - -
Oct-09 2021 Bs.0.000000000488064740801288 Bs.0.00000000048393856267746 Bs.0.000000000493927782419276 Bs.0.000000000485904359286124 - -
Oct-08 2021 Bs.0.000000000485813735704572 Bs.0.000000000484284909721401 Bs.0.000000000511809385921713 Bs.0.000000000508596163169841 - -
Oct-07 2021 Bs.0.000000000508561026978255 Bs.0.000000000494164980792392 Bs.0.000000000522888557973398 Bs.0.000000000505382224997428 - -
Oct-06 2021 Bs.0.000000000505071212508363 Bs.0.000000000482914694878739 Bs.0.000000000514324907006556 Bs.0.000000000514063014591716 - -
Oct-05 2021 Bs.0.000000000514132457057889 Bs.0.000000000492935722028187 Bs.0.000000000514618569271273 Bs.0.000000000493948477836307 - -
Oct-04 2021 Bs.0.000000000493817978493246 Bs.0.000000000478742678426286 Bs.0.000000000499112373454564 Bs.0.000000000498933268906699 - -
Oct-03 2021 Bs.0.000000000499067663681787 Bs.0.000000000490594205293908 Bs.0.000000000506191383860993 Bs.0.000000000496577257431382 - -
Oct-02 2021 Bs.0.000000000496301116771062 Bs.0.00000000047697027727366 Bs.0.000000000507029279147585 Bs.0.000000000487302755572169 - -
Oct-01 2021 Bs.0.00000000048716785285579 Bs.0.000000000443660904381587 Bs.0.000000000489375547661907 Bs.0.000000000447424316523598 - -
Sep-30 2021 Bs.0.00000000044730571970719 Bs.0.000000000424279132192473 Bs.0.000000000448984542613308 Bs.0.00000000042572527277206 - -
Sep-29 2021 Bs.0.000000000425926704493796 Bs.0.000000000385357184517625 Bs.0.000000000432853441539747 Bs.0.000000000385794424246257 - -
Sep-28 2021 Bs.0.000000000386144375376143 Bs.0.000000000383765285936491 Bs.0.000000000398965936652304 Bs.0.000000000390892364799999 - -
Sep-27 2021 Bs.0.000000000390892364799999 Bs.0.000000000390527726399999 Bs.0.000000000413135307199999 Bs.0.000000000398549771199999 - -

Historical and market price analysis of Dragonmusk (DMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.