Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Dragonmusk DMUSK

Dragonmusk (DMUSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000012101742469502 CHF0.000000000011614678173053 CHF0.000000000012151291006583 CHF0.000000000011646629785029 - -
Oct-10 2021 CHF0.00000000001166242527865 CHF0.000000000011625227514293 CHF0.000000000012160025777046 CHF0.000000000012115358197817 - -
Oct-09 2021 CHF0.000000000012112127099024 CHF0.000000000012009729220851 CHF0.000000000012257628093723 CHF0.000000000012058513688125 - -
Oct-08 2021 CHF0.000000000012056264715302 CHF0.000000000012018324390848 CHF0.000000000012701389415223 CHF0.000000000012621648022095 - -
Oct-07 2021 CHF0.000000000012620776059869 CHF0.00000000001226351456042 CHF0.000000000012976337242476 CHF0.000000000012541888874633 - -
Oct-06 2021 CHF0.000000000012534170589574 CHF0.00000000001198432026201 CHF0.000000000012763816197068 CHF0.00000000001275731690722 - -
Oct-05 2021 CHF0.000000000012759040235922 CHF0.000000000012233008487875 CHF0.000000000012771103907851 CHF0.000000000012258141684442 - -
Oct-04 2021 CHF0.000000000012254903129191 CHF0.000000000011880784830526 CHF0.000000000012386292224372 CHF0.000000000012381847451238 - -
Oct-03 2021 CHF0.000000000012385182678025 CHF0.000000000012174899909403 CHF0.000000000012561969479068 CHF0.000000000012323379161992 - -
Oct-02 2021 CHF0.000000000012316526278562 CHF0.000000000011836799788714 CHF0.000000000012582763224976 CHF0.000000000012093217185705 - -
Oct-01 2021 CHF0.000000000012089869353522 CHF0.000000000011010173064162 CHF0.000000000012144656921342 CHF0.000000000011103568309464 - -
Sep-30 2021 CHF0.000000000011100625134934 CHF0.000000000010529182596026 CHF0.000000000011142287879066 CHF0.000000000010565070946564 - -
Sep-29 2021 CHF0.00000000001057006980514 CHF0.000000000009563270622124 CHF0.000000000010741968146627 CHF0.000000000009574121443179 - -
Sep-28 2021 CHF0.000000000009582806054481 CHF0.000000000009523765047696 CHF0.000000000009900994128321 CHF0.0000000000097006352 - -
Sep-27 2021 CHF0.0000000000097006352 CHF0.000000000009691586099999 CHF0.0000000000102526303 CHF0.0000000000098906663 - -

Historical and market price analysis of Dragonmusk (DMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.