Market Cap AU$3.72T 4.57%
Volume 24h AU$220.65B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 56 Seconds ago
Dragonmusk DMUSK

Dragonmusk (DMUSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00000000002024749324933 AU$0.000000000019432583241189 AU$0.000000000020330393184822 AU$0.000000000019486041662521 - -
Oct-10 2021 AU$0.000000000019512469191554 AU$0.000000000019450233403228 AU$0.000000000020345007378309 AU$0.000000000020270273800795 - -
Oct-09 2021 AU$0.000000000020264867831269 AU$0.000000000020093545366568 AU$0.000000000020508306362155 AU$0.000000000020175166932577 - -
Oct-08 2021 AU$0.000000000020171404163524 AU$0.000000000020107925993732 AU$0.000000000021250765919862 AU$0.000000000021117350147454 - -
Oct-07 2021 AU$0.000000000021115891262559 AU$0.000000000020518155042625 AU$0.000000000021710782672842 AU$0.00000000002098390467017 - -
Oct-06 2021 AU$0.000000000020970991164117 AU$0.000000000020051033494918 AU$0.00000000002135521251895 AU$0.000000000021344338520627 - -
Oct-05 2021 AU$0.000000000021347221831551 AU$0.000000000020467115161428 AU$0.000000000021367405628765 AU$0.00000000002050916565367 - -
Oct-04 2021 AU$0.000000000020503747208702 AU$0.000000000019877807783387 AU$0.000000000020723575041299 AU$0.000000000020716138466421 - -
Oct-03 2021 AU$0.000000000020721718653078 AU$0.00000000002036989337264 AU$0.000000000021017501642157 AU$0.000000000020618314843518 - -
Oct-02 2021 AU$0.000000000020606849245788 AU$0.000000000019804216163056 AU$0.000000000021052291775145 AU$0.000000000020233229549159 - -
Oct-01 2021 AU$0.000000000020227628272343 AU$0.00000000001842118235059 AU$0.00000000002031929365957 AU$0.000000000018577442459705 - -
Sep-30 2021 AU$0.00000000001857251821788 AU$0.00000000001761643449869 AU$0.000000000018642224388928 AU$0.000000000017676479499406 - -
Sep-29 2021 AU$0.000000000017684843117747 AU$0.000000000016000361753768 AU$0.000000000017972447197705 AU$0.000000000016018516323378 - -
Sep-28 2021 AU$0.000000000016033046595291 AU$0.000000000015934264755459 AU$0.000000000016565408847531 AU$0.0000000000162301872 - -
Sep-27 2021 AU$0.0000000000162301872 AU$0.0000000000162150471 AU$0.0000000000171537333 AU$0.0000000000165481293 - -

Historical and market price analysis of Dragonmusk (DMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.