Market Cap CL$2,340.26T 5.95%
Volume 24h CL$139.47T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Dragonmusk DMUSK

Dragonmusk (DMUSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000000126 CL$0.000000012 CL$0.0000000126 CL$0.0000000121 - -
Oct-10 2021 CL$0.0000000121 CL$0.0000000121 CL$0.0000000126 CL$0.0000000126 - -
Oct-09 2021 CL$0.0000000126 CL$0.0000000125 CL$0.0000000127 CL$0.0000000125 - -
Oct-08 2021 CL$0.0000000125 CL$0.0000000125 CL$0.0000000132 CL$0.0000000131 - -
Oct-07 2021 CL$0.0000000131 CL$0.0000000127 CL$0.0000000135 CL$0.000000013 - -
Oct-06 2021 CL$0.000000013 CL$0.0000000124 CL$0.0000000132 CL$0.0000000132 - -
Oct-05 2021 CL$0.0000000132 CL$0.0000000127 CL$0.0000000132 CL$0.0000000127 - -
Oct-04 2021 CL$0.0000000127 CL$0.0000000123 CL$0.0000000128 CL$0.0000000128 - -
Oct-03 2021 CL$0.0000000128 CL$0.0000000126 CL$0.000000013 CL$0.0000000128 - -
Oct-02 2021 CL$0.0000000128 CL$0.0000000123 CL$0.0000000131 CL$0.0000000125 - -
Oct-01 2021 CL$0.0000000125 CL$0.0000000114 CL$0.0000000126 CL$0.0000000115 - -
Sep-30 2021 CL$0.0000000115 CL$0.0000000109 CL$0.0000000116 CL$0.000000011 - -
Sep-29 2021 CL$0.000000011 CL$0.00000000995824983646082 CL$0.0000000111 CL$0.000000009969548814736247 - -
Sep-28 2021 CL$0.000000009978592115139022 CL$0.000000009917112615144739 CL$0.0000000103 CL$0.0000000101 - -
Sep-27 2021 CL$0.0000000101 CL$0.00000001 CL$0.0000000106 CL$0.0000000102 - -

Historical and market price analysis of Dragonmusk (DMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.