Market Cap AR$2,098.38T 0.29%
Volume 24h AR$65.28T
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 36 Seconds ago
Drachma Exchange DRA

Drachma Exchange (DRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2023 AR$0.00583061 AR$0.00583061 AR$0.00583061 AR$0.00583061 - -
Jan-17 2023 AR$0.00583061 AR$0.00583061 AR$0.00583061 AR$0.00583061 - -
Jan-16 2023 AR$0.00583061 AR$0.00583061 AR$0.00583061 AR$0.00583061 - -
Jan-15 2023 AR$0.00583061 AR$0.00583061 AR$0.00583061 AR$0.00583061 - -
Jan-14 2023 AR$0.00583061 AR$0.00583061 AR$0.00583061 AR$0.00583061 - -
Jan-13 2023 AR$0.00583061 AR$0.00583061 AR$0.00583061 AR$0.00583061 - -
Jan-12 2023 AR$0.00583061 AR$0.00582819 AR$0.00583168 AR$0.00583049 - -
Jan-11 2023 AR$0.00583059 AR$0.00582808 AR$0.00583206 AR$0.00582986 - -
Jan-10 2023 AR$0.00582975 AR$0.0058281 AR$0.00583119 AR$0.00582985 - -
Jan-09 2023 AR$0.00583009 AR$0.00582741 AR$0.00583191 AR$0.0058312 - -
Jan-08 2023 AR$0.00583096 AR$0.00582884 AR$0.00583195 AR$0.0058295 - -
Jan-07 2023 AR$0.00582971 AR$0.00582911 AR$0.00583173 AR$0.0058299 - -
Jan-06 2023 AR$0.00582989 AR$0.00582863 AR$0.00583182 AR$0.00582987 - -
Jan-05 2023 AR$0.00582994 AR$0.00582868 AR$0.00583108 AR$0.00582988 - -
Jan-04 2023 AR$0.00582984 AR$0.00582829 AR$0.00583158 AR$0.00583045 - -

Historical and market price analysis of Drachma Exchange (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 162 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.