Cap Mercado AR$2,182.55T
-0.43%
Volumen 24h AR$116.01T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-18 2023 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | - | - |
Jan-17 2023 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | - | - |
Jan-16 2023 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | - | - |
Jan-15 2023 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | - | - |
Jan-14 2023 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | - | - |
Jan-13 2023 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | AR$0.00582435 | - | - |
Jan-12 2023 | AR$0.00582435 | AR$0.00582194 | AR$0.00582543 | AR$0.00582423 | - | - |
Jan-11 2023 | AR$0.00582433 | AR$0.00582183 | AR$0.0058258 | AR$0.00582361 | - | - |
Jan-10 2023 | AR$0.00582349 | AR$0.00582185 | AR$0.00582493 | AR$0.00582359 | - | - |
Jan-09 2023 | AR$0.00582383 | AR$0.00582116 | AR$0.00582565 | AR$0.00582495 | - | - |
Jan-08 2023 | AR$0.00582471 | AR$0.00582259 | AR$0.0058257 | AR$0.00582325 | - | - |
Jan-07 2023 | AR$0.00582346 | AR$0.00582285 | AR$0.00582547 | AR$0.00582365 | - | - |
Jan-06 2023 | AR$0.00582364 | AR$0.00582238 | AR$0.00582556 | AR$0.00582361 | - | - |
Jan-05 2023 | AR$0.00582368 | AR$0.00582243 | AR$0.00582483 | AR$0.00582363 | - | - |
Jan-04 2023 | AR$0.00582359 | AR$0.00582204 | AR$0.00582532 | AR$0.0058242 | - | - |
Análisis de precios históricos y de mercado de Drachma Exchange (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 162 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.74444 ARS.