Cap Mercado ₩3,367.11T
-2.77%
Volumen 24h ₩193.01T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-18 2023 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | - | - |
Jan-17 2023 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | - | - |
Jan-16 2023 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | - | - |
Jan-15 2023 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | - | - |
Jan-14 2023 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | - | - |
Jan-13 2023 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | ₩0.00899148 | - | - |
Jan-12 2023 | ₩0.00899148 | ₩0.00898775 | ₩0.00899314 | ₩0.00899129 | - | - |
Jan-11 2023 | ₩0.00899145 | ₩0.00898759 | ₩0.00899372 | ₩0.00899034 | - | - |
Jan-10 2023 | ₩0.00899015 | ₩0.00898762 | ₩0.00899237 | ₩0.00899031 | - | - |
Jan-09 2023 | ₩0.00899068 | ₩0.00898656 | ₩0.00899349 | ₩0.0089924 | - | - |
Jan-08 2023 | ₩0.00899203 | ₩0.00898876 | ₩0.00899355 | ₩0.00898977 | - | - |
Jan-07 2023 | ₩0.0089901 | ₩0.00898916 | ₩0.00899321 | ₩0.0089904 | - | - |
Jan-06 2023 | ₩0.00899038 | ₩0.00898843 | ₩0.00899335 | ₩0.00899034 | - | - |
Jan-05 2023 | ₩0.00899045 | ₩0.00898852 | ₩0.00899221 | ₩0.00899037 | - | - |
Jan-04 2023 | ₩0.0089903 | ₩0.00898791 | ₩0.00899298 | ₩0.00899124 | - | - |
Análisis de precios históricos y de mercado de Drachma Exchange (DRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 162 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.6696 KRW.