時価総額 AR$2,126.02T
3.61%
ボリューム24h AR$127.50T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
硬貨
26.964
+23
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jan-18 2023 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | - | - |
Jan-17 2023 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | - | - |
Jan-16 2023 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | - | - |
Jan-15 2023 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | - | - |
Jan-14 2023 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | - | - |
Jan-13 2023 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | AR$0.00581119 | - | - |
Jan-12 2023 | AR$0.00581119 | AR$0.00580878 | AR$0.00581226 | AR$0.00581107 | - | - |
Jan-11 2023 | AR$0.00581117 | AR$0.00580867 | AR$0.00581264 | AR$0.00581045 | - | - |
Jan-10 2023 | AR$0.00581033 | AR$0.00580869 | AR$0.00581177 | AR$0.00581043 | - | - |
Jan-09 2023 | AR$0.00581067 | AR$0.00580801 | AR$0.00581249 | AR$0.00581178 | - | - |
Jan-08 2023 | AR$0.00581154 | AR$0.00580943 | AR$0.00581253 | AR$0.00581009 | - | - |
Jan-07 2023 | AR$0.0058103 | AR$0.00580969 | AR$0.00581231 | AR$0.00581049 | - | - |
Jan-06 2023 | AR$0.00581048 | AR$0.00580922 | AR$0.0058124 | AR$0.00581045 | - | - |
Jan-05 2023 | AR$0.00581052 | AR$0.00580927 | AR$0.00581166 | AR$0.00581047 | - | - |
Jan-04 2023 | AR$0.00581042 | AR$0.00580888 | AR$0.00581216 | AR$0.00581104 | - | - |
Drachma Exchange(DRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、23-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.75409 ARS.