Market Cap CHF2.15T -3.68%
Volume 24h CHF111.99B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 41 Seconds ago
Drachma Exchange DRA

Drachma Exchange (DRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 - -
Jan-17 2023 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 - -
Jan-16 2023 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 - -
Jan-15 2023 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 - -
Jan-14 2023 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 - -
Jan-13 2023 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 CHF0.0000059946 - -
Jan-12 2023 CHF0.0000059946 CHF0.0000059921 CHF0.0000059957 CHF0.0000059945 - -
Jan-11 2023 CHF0.0000059946 CHF0.000005992 CHF0.0000059961 CHF0.0000059939 - -
Jan-10 2023 CHF0.0000059937 CHF0.0000059921 CHF0.0000059952 CHF0.0000059938 - -
Jan-09 2023 CHF0.0000059941 CHF0.0000059913 CHF0.000005996 CHF0.0000059952 - -
Jan-08 2023 CHF0.000005995 CHF0.0000059928 CHF0.000005996 CHF0.0000059935 - -
Jan-07 2023 CHF0.0000059937 CHF0.0000059931 CHF0.0000059958 CHF0.0000059939 - -
Jan-06 2023 CHF0.0000059939 CHF0.0000059926 CHF0.0000059959 CHF0.0000059939 - -
Jan-05 2023 CHF0.0000059939 CHF0.0000059927 CHF0.0000059951 CHF0.0000059939 - -
Jan-04 2023 CHF0.0000059938 CHF0.0000059922 CHF0.0000059956 CHF0.0000059945 - -

Historical and market price analysis of Drachma Exchange (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.