Market Cap CL$2,289.01T 2.78%
Volume 24h CL$115.80T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Drachma Exchange DRA

Drachma Exchange (DRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2023 CL$0.00614882 CL$0.00614882 CL$0.00614882 CL$0.00614882 - -
Jan-17 2023 CL$0.00614882 CL$0.00614882 CL$0.00614882 CL$0.00614882 - -
Jan-16 2023 CL$0.00614882 CL$0.00614882 CL$0.00614882 CL$0.00614882 - -
Jan-15 2023 CL$0.00614882 CL$0.00614882 CL$0.00614882 CL$0.00614882 - -
Jan-14 2023 CL$0.00614882 CL$0.00614882 CL$0.00614882 CL$0.00614882 - -
Jan-13 2023 CL$0.00614882 CL$0.00614882 CL$0.00614882 CL$0.00614882 - -
Jan-12 2023 CL$0.00614882 CL$0.00614627 CL$0.00614996 CL$0.0061487 - -
Jan-11 2023 CL$0.0061488 CL$0.00614616 CL$0.00615035 CL$0.00614804 - -
Jan-10 2023 CL$0.00614791 CL$0.00614618 CL$0.00614943 CL$0.00614802 - -
Jan-09 2023 CL$0.00614827 CL$0.00614546 CL$0.00615019 CL$0.00614945 - -
Jan-08 2023 CL$0.0061492 CL$0.00614696 CL$0.00615024 CL$0.00614765 - -
Jan-07 2023 CL$0.00614788 CL$0.00614724 CL$0.00615 CL$0.00614808 - -
Jan-06 2023 CL$0.00614807 CL$0.00614674 CL$0.0061501 CL$0.00614804 - -
Jan-05 2023 CL$0.00614812 CL$0.00614679 CL$0.00614932 CL$0.00614806 - -
Jan-04 2023 CL$0.00614801 CL$0.00614638 CL$0.00614985 CL$0.00614866 - -

Historical and market price analysis of Drachma Exchange (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.81 CLP.