Market Cap Tk269.15T 2.16%
Volume 24h Tk14.00T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Drachma Exchange DRA

Drachma Exchange (DRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2023 Tk0.00072618 Tk0.00072618 Tk0.00072618 Tk0.00072618 - -
Jan-17 2023 Tk0.00072618 Tk0.00072618 Tk0.00072618 Tk0.00072618 - -
Jan-16 2023 Tk0.00072618 Tk0.00072618 Tk0.00072618 Tk0.00072618 - -
Jan-15 2023 Tk0.00072618 Tk0.00072618 Tk0.00072618 Tk0.00072618 - -
Jan-14 2023 Tk0.00072618 Tk0.00072618 Tk0.00072618 Tk0.00072618 - -
Jan-13 2023 Tk0.00072618 Tk0.00072618 Tk0.00072618 Tk0.00072618 - -
Jan-12 2023 Tk0.00072618 Tk0.00072588 Tk0.00072631 Tk0.00072616 - -
Jan-11 2023 Tk0.00072618 Tk0.00072586 Tk0.00072636 Tk0.00072609 - -
Jan-10 2023 Tk0.00072607 Tk0.00072587 Tk0.00072625 Tk0.00072608 - -
Jan-09 2023 Tk0.00072611 Tk0.00072578 Tk0.00072634 Tk0.00072625 - -
Jan-08 2023 Tk0.00072622 Tk0.00072596 Tk0.00072635 Tk0.00072604 - -
Jan-07 2023 Tk0.00072607 Tk0.00072599 Tk0.00072632 Tk0.00072609 - -
Jan-06 2023 Tk0.00072609 Tk0.00072593 Tk0.00072633 Tk0.00072609 - -
Jan-05 2023 Tk0.00072609 Tk0.00072594 Tk0.00072624 Tk0.00072609 - -
Jan-04 2023 Tk0.00072608 Tk0.00072589 Tk0.0007263 Tk0.00072616 - -

Historical and market price analysis of Drachma Exchange (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.