Market Cap CA$3.25T -0.23%
Volume 24h CA$100.53B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Drachma Exchange DRA

Drachma Exchange (DRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 - -
Jan-17 2023 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 - -
Jan-16 2023 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 - -
Jan-15 2023 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 - -
Jan-14 2023 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 - -
Jan-13 2023 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 CA$0.0000090455 - -
Jan-12 2023 CA$0.0000090455 CA$0.0000090418 CA$0.0000090472 CA$0.0000090453 - -
Jan-11 2023 CA$0.0000090455 CA$0.0000090416 CA$0.0000090478 CA$0.0000090444 - -
Jan-10 2023 CA$0.0000090442 CA$0.0000090416 CA$0.0000090464 CA$0.0000090444 - -
Jan-09 2023 CA$0.0000090447 CA$0.0000090406 CA$0.0000090476 CA$0.0000090465 - -
Jan-08 2023 CA$0.0000090461 CA$0.0000090428 CA$0.0000090476 CA$0.0000090438 - -
Jan-07 2023 CA$0.0000090441 CA$0.0000090432 CA$0.0000090473 CA$0.0000090444 - -
Jan-06 2023 CA$0.0000090444 CA$0.0000090425 CA$0.0000090474 CA$0.0000090444 - -
Jan-05 2023 CA$0.0000090445 CA$0.0000090426 CA$0.0000090463 CA$0.0000090444 - -
Jan-04 2023 CA$0.0000090443 CA$0.0000090419 CA$0.000009047 CA$0.0000090453 - -

Historical and market price analysis of Drachma Exchange (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.