Market Cap Rp39,149.39T 1.97%
Volume 24h Rp2,031.04T 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Drachma Exchange DRA

Drachma Exchange (DRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2023 Rp0.106499 Rp0.106499 Rp0.106499 Rp0.106499 - -
Jan-17 2023 Rp0.106499 Rp0.106499 Rp0.106499 Rp0.106499 - -
Jan-16 2023 Rp0.106499 Rp0.106499 Rp0.106499 Rp0.106499 - -
Jan-15 2023 Rp0.106499 Rp0.106499 Rp0.106499 Rp0.106499 - -
Jan-14 2023 Rp0.106499 Rp0.106499 Rp0.106499 Rp0.106499 - -
Jan-13 2023 Rp0.106499 Rp0.106499 Rp0.106499 Rp0.106499 - -
Jan-12 2023 Rp0.106499 Rp0.106455 Rp0.106519 Rp0.106497 - -
Jan-11 2023 Rp0.106499 Rp0.106453 Rp0.106525 Rp0.106485 - -
Jan-10 2023 Rp0.106483 Rp0.106453 Rp0.10651 Rp0.106485 - -
Jan-09 2023 Rp0.106489 Rp0.106441 Rp0.106523 Rp0.10651 - -
Jan-08 2023 Rp0.106505 Rp0.106467 Rp0.106523 Rp0.106479 - -
Jan-07 2023 Rp0.106483 Rp0.106471 Rp0.106519 Rp0.106486 - -
Jan-06 2023 Rp0.106486 Rp0.106463 Rp0.106521 Rp0.106485 - -
Jan-05 2023 Rp0.106487 Rp0.106464 Rp0.106508 Rp0.106486 - -
Jan-04 2023 Rp0.106485 Rp0.106457 Rp0.106517 Rp0.106496 - -

Historical and market price analysis of Drachma Exchange (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.57089 IDR.