Market Cap Bs.86.72T -0.85%
Volume 24h Bs.4.94T 6.77%
BTC % 50.46% 0.02%
ETH % 14.71% -1.63%
Coins 27.084 +37
Exchanges 885
Last update 54 Seconds ago
Drachma Exchange DRA

Drachma Exchange (DRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2023 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 - -
Jan-17 2023 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 - -
Jan-16 2023 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 - -
Jan-15 2023 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 - -
Jan-14 2023 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 - -
Jan-13 2023 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 Bs.0.00024161 - -
Jan-12 2023 Bs.0.00024161 Bs.0.00024151 Bs.0.00024166 Bs.0.00024161 - -
Jan-11 2023 Bs.0.00024161 Bs.0.00024151 Bs.0.00024167 Bs.0.00024158 - -
Jan-10 2023 Bs.0.00024158 Bs.0.00024151 Bs.0.00024164 Bs.0.00024158 - -
Jan-09 2023 Bs.0.00024159 Bs.0.00024148 Bs.0.00024167 Bs.0.00024164 - -
Jan-08 2023 Bs.0.00024163 Bs.0.00024154 Bs.0.00024167 Bs.0.00024157 - -
Jan-07 2023 Bs.0.00024158 Bs.0.00024155 Bs.0.00024166 Bs.0.00024159 - -
Jan-06 2023 Bs.0.00024158 Bs.0.00024153 Bs.0.00024166 Bs.0.00024158 - -
Jan-05 2023 Bs.0.00024159 Bs.0.00024153 Bs.0.00024163 Bs.0.00024158 - -
Jan-04 2023 Bs.0.00024158 Bs.0.00024152 Bs.0.00024165 Bs.0.00024161 - -

Historical and market price analysis of Drachma Exchange (DRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.