Market Cap zł9.49T -100.19%
Volume 24h zł523.41B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 57 Seconds ago
DoYourTip DYT

DoYourTip (DYT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł0.129868 zł0.129868 zł0.129868 zł0.129868 - zł188,371
May-28 2023 zł0.129868 zł0.129868 zł0.129868 zł0.129868 - zł188,371
May-27 2023 zł0.129868 zł0.129868 zł0.129868 zł0.129868 - zł188,371
May-26 2023 zł0.129868 zł0.129868 zł0.129868 zł0.129868 - zł188,371
May-25 2023 zł0.129868 zł0.129868 zł0.129868 zł0.129868 - zł188,371
May-24 2023 zł0.129868 zł0.129868 zł0.129868 zł0.129868 - zł188,371
May-23 2023 zł0.129868 zł0.129868 zł0.129868 zł0.129868 - zł188,371
May-22 2023 zł0.129868 zł0.128476 zł0.130256 zł0.129206 - zł188,371
May-21 2023 zł0.129208 zł0.128949 zł0.1308 zł0.130349 - zł187,413
May-20 2023 zł0.130353 zł0.129485 zł0.130853 zł0.129797 - zł189,074
May-19 2023 zł0.129785 zł0.128796 zł0.130655 zł0.129088 - zł188,249
May-18 2023 zł0.129083 zł0.127301 zł0.131039 zł0.130509 - zł187,232
May-17 2023 zł0.130507 zł0.128094 zł0.131244 zł0.130634 - zł189,297
May-16 2023 zł0.130633 zł0.128891 zł0.130897 zł0.130156 - zł189,480
May-15 2023 zł0.130161 zł0.128095 zł0.132013 zł0.128933 - zł188,795

Historical and market price analysis of DoYourTip (DYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1293 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97742 PLN.