Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 42 Seconds ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-22 2022 R0.00224841 R0.00224841 R0.00224841 R0.00224841 - -
Jan-21 2022 R0.00224841 R0.00224841 R0.00224841 R0.00224841 - -
Jan-20 2022 R0.00224841 R0.00224841 R0.00224841 R0.00224841 - -
Jan-19 2022 R0.00224841 R0.00224841 R0.00224841 R0.00224841 - -
Jan-18 2022 R0.00224841 R0.00224841 R0.00224841 R0.00224841 - -
Jan-17 2022 R0.00224841 R0.00224841 R0.00224841 R0.00224841 - -
Jan-16 2022 R0.00224841 R0.00222395 R0.00226884 R0.00222395 - -
Jan-15 2022 R0.00222395 R0.00222395 R0.00222395 R0.00222395 - -
Jan-14 2022 R0.00222395 R0.00222395 R0.00222395 R0.00222395 - -
Jan-13 2022 R0.00222395 R0.00222395 R0.00223064 R0.00223064 - -
Jan-12 2022 R0.00223064 R0.00209448 R0.00223559 R0.00211956 R21,273 -
Jan-11 2022 R0.00211956 R0.00198336 R0.00212015 R0.00198336 R20,213 -
Jan-10 2022 R0.00198336 R0.00191371 R0.00208638 R0.00207324 - -
Jan-09 2022 R0.00207324 R0.00200966 R0.00208407 R0.00203453 - -
Jan-08 2022 R0.00203453 R0.00197672 R0.00216565 R0.00210252 R5,057 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.