Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-22 2022 zł0.00048904 zł0.00048904 zł0.00048904 zł0.00048904 - -
Jan-21 2022 zł0.00048904 zł0.00048904 zł0.00048904 zł0.00048904 - -
Jan-20 2022 zł0.00048904 zł0.00048904 zł0.00048904 zł0.00048904 - -
Jan-19 2022 zł0.00048904 zł0.00048904 zł0.00048904 zł0.00048904 - -
Jan-18 2022 zł0.00048904 zł0.00048904 zł0.00048904 zł0.00048904 - -
Jan-17 2022 zł0.00048904 zł0.00048904 zł0.00048904 zł0.00048904 - -
Jan-16 2022 zł0.00048904 zł0.00048372 zł0.00049349 zł0.00048372 - -
Jan-15 2022 zł0.00048372 zł0.00048372 zł0.00048372 zł0.00048372 - -
Jan-14 2022 zł0.00048372 zł0.00048372 zł0.00048372 zł0.00048372 - -
Jan-13 2022 zł0.00048372 zł0.00048372 zł0.00048518 zł0.00048518 - -
Jan-12 2022 zł0.00048518 zł0.00045556 zł0.00048625 zł0.00046102 zł4,627 -
Jan-11 2022 zł0.00046102 zł0.00043139 zł0.00046115 zł0.00043139 zł4,397 -
Jan-10 2022 zł0.00043139 zł0.00041624 zł0.0004538 zł0.00045094 - -
Jan-09 2022 zł0.00045094 zł0.00043711 zł0.0004533 zł0.00044252 - -
Jan-08 2022 zł0.00044252 zł0.00042995 zł0.00047104 zł0.00045731 zł1,100 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.