Market Cap MX$38.47T -4.05%
Volume 24h MX$3.60T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-22 2022 MX$0.00205399 MX$0.00205399 MX$0.00205399 MX$0.00205399 - -
Jan-21 2022 MX$0.00205399 MX$0.00205399 MX$0.00205399 MX$0.00205399 - -
Jan-20 2022 MX$0.00205399 MX$0.00205399 MX$0.00205399 MX$0.00205399 - -
Jan-19 2022 MX$0.00205399 MX$0.00205399 MX$0.00205399 MX$0.00205399 - -
Jan-18 2022 MX$0.00205399 MX$0.00205399 MX$0.00205399 MX$0.00205399 - -
Jan-17 2022 MX$0.00205399 MX$0.00205399 MX$0.00205399 MX$0.00205399 - -
Jan-16 2022 MX$0.00205399 MX$0.00203165 MX$0.00207266 MX$0.00203165 - -
Jan-15 2022 MX$0.00203165 MX$0.00203165 MX$0.00203165 MX$0.00203165 - -
Jan-14 2022 MX$0.00203165 MX$0.00203165 MX$0.00203165 MX$0.00203165 - -
Jan-13 2022 MX$0.00203165 MX$0.00203165 MX$0.00203776 MX$0.00203776 - -
Jan-12 2022 MX$0.00203776 MX$0.00191337 MX$0.00204228 MX$0.00193628 MX$19,433 -
Jan-11 2022 MX$0.00193628 MX$0.00181187 MX$0.00193682 MX$0.00181187 MX$18,466 -
Jan-10 2022 MX$0.00181187 MX$0.00174823 MX$0.00190597 MX$0.00189397 - -
Jan-09 2022 MX$0.00189397 MX$0.00183589 MX$0.00190387 MX$0.00185861 - -
Jan-08 2022 MX$0.00185861 MX$0.00180579 MX$0.00197839 MX$0.00192071 MX$4,619 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.