Market Cap AR$1,999.56T -2.58%
Volume 24h AR$182.82T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 36 Seconds ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-22 2022 AR$0.105974 AR$0.105974 AR$0.105974 AR$0.105974 - -
Jan-21 2022 AR$0.105974 AR$0.105974 AR$0.105974 AR$0.105974 - -
Jan-20 2022 AR$0.105974 AR$0.105974 AR$0.105974 AR$0.105974 - -
Jan-19 2022 AR$0.105974 AR$0.105974 AR$0.105974 AR$0.105974 - -
Jan-18 2022 AR$0.105974 AR$0.105974 AR$0.105974 AR$0.105974 - -
Jan-17 2022 AR$0.105974 AR$0.105974 AR$0.105974 AR$0.105974 - -
Jan-16 2022 AR$0.105974 AR$0.104822 AR$0.106938 AR$0.104822 - -
Jan-15 2022 AR$0.104822 AR$0.104822 AR$0.104822 AR$0.104822 - -
Jan-14 2022 AR$0.104822 AR$0.104822 AR$0.104822 AR$0.104822 - -
Jan-13 2022 AR$0.104822 AR$0.104822 AR$0.105137 AR$0.105137 - -
Jan-12 2022 AR$0.105137 AR$0.098719 AR$0.10537 AR$0.099901 AR$1,002,660 -
Jan-11 2022 AR$0.099901 AR$0.093482 AR$0.099929 AR$0.093482 AR$952,724 -
Jan-10 2022 AR$0.093482 AR$0.090199 AR$0.098337 AR$0.097718 - -
Jan-09 2022 AR$0.097718 AR$0.094722 AR$0.098229 AR$0.095894 - -
Jan-08 2022 AR$0.095894 AR$0.093169 AR$0.102074 AR$0.099098 AR$238,341 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22091 ARS.