Market Cap NZ$3.85T -2.77%
Volume 24h NZ$356.53B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-22 2022 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 - -
Jan-21 2022 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 - -
Jan-20 2022 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 - -
Jan-19 2022 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 - -
Jan-18 2022 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 - -
Jan-17 2022 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 NZ$0.00020384 - -
Jan-16 2022 NZ$0.00020384 NZ$0.00020163 NZ$0.0002057 NZ$0.00020163 - -
Jan-15 2022 NZ$0.00020163 NZ$0.00020163 NZ$0.00020163 NZ$0.00020163 - -
Jan-14 2022 NZ$0.00020163 NZ$0.00020163 NZ$0.00020163 NZ$0.00020163 - -
Jan-13 2022 NZ$0.00020163 NZ$0.00020163 NZ$0.00020223 NZ$0.00020223 - -
Jan-12 2022 NZ$0.00020223 NZ$0.00018989 NZ$0.00020268 NZ$0.00019216 NZ$1,929 -
Jan-11 2022 NZ$0.00019216 NZ$0.00017981 NZ$0.00019222 NZ$0.00017981 NZ$1,833 -
Jan-10 2022 NZ$0.00017981 NZ$0.0001735 NZ$0.00018915 NZ$0.00018796 - -
Jan-09 2022 NZ$0.00018796 NZ$0.0001822 NZ$0.00018894 NZ$0.00018445 - -
Jan-08 2022 NZ$0.00018445 NZ$0.00017921 NZ$0.00019634 NZ$0.00019062 NZ$458 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.