Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-22 2022 AU$0.00018523 AU$0.00018523 AU$0.00018523 AU$0.00018523 - -
Jan-21 2022 AU$0.00018523 AU$0.00018523 AU$0.00018523 AU$0.00018523 - -
Jan-20 2022 AU$0.00018523 AU$0.00018523 AU$0.00018523 AU$0.00018523 - -
Jan-19 2022 AU$0.00018523 AU$0.00018523 AU$0.00018523 AU$0.00018523 - -
Jan-18 2022 AU$0.00018523 AU$0.00018523 AU$0.00018523 AU$0.00018523 - -
Jan-17 2022 AU$0.00018523 AU$0.00018523 AU$0.00018523 AU$0.00018523 - -
Jan-16 2022 AU$0.00018523 AU$0.00018322 AU$0.00018691 AU$0.00018322 - -
Jan-15 2022 AU$0.00018322 AU$0.00018322 AU$0.00018322 AU$0.00018322 - -
Jan-14 2022 AU$0.00018322 AU$0.00018322 AU$0.00018322 AU$0.00018322 - -
Jan-13 2022 AU$0.00018322 AU$0.00018322 AU$0.00018377 AU$0.00018377 - -
Jan-12 2022 AU$0.00018377 AU$0.00017255 AU$0.00018417 AU$0.00017462 AU$1,753 -
Jan-11 2022 AU$0.00017462 AU$0.00016339 AU$0.00017466 AU$0.00016339 AU$1,665 -
Jan-10 2022 AU$0.00016339 AU$0.00015766 AU$0.00017188 AU$0.0001708 - -
Jan-09 2022 AU$0.0001708 AU$0.00016556 AU$0.00017169 AU$0.00016761 - -
Jan-08 2022 AU$0.00016761 AU$0.00016285 AU$0.00017841 AU$0.00017321 AU$417 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.