Market Cap CL$2,184.89T -2.75%
Volume 24h CL$204.16T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-22 2022 CL$0.116206 CL$0.116206 CL$0.116206 CL$0.116206 - -
Jan-21 2022 CL$0.116206 CL$0.116206 CL$0.116206 CL$0.116206 - -
Jan-20 2022 CL$0.116206 CL$0.116206 CL$0.116206 CL$0.116206 - -
Jan-19 2022 CL$0.116206 CL$0.116206 CL$0.116206 CL$0.116206 - -
Jan-18 2022 CL$0.116206 CL$0.116206 CL$0.116206 CL$0.116206 - -
Jan-17 2022 CL$0.116206 CL$0.116206 CL$0.116206 CL$0.116206 - -
Jan-16 2022 CL$0.116206 CL$0.114942 CL$0.117262 CL$0.114942 - -
Jan-15 2022 CL$0.114942 CL$0.114942 CL$0.114942 CL$0.114942 - -
Jan-14 2022 CL$0.114942 CL$0.114942 CL$0.114942 CL$0.114942 - -
Jan-13 2022 CL$0.114942 CL$0.114942 CL$0.115288 CL$0.115288 - -
Jan-12 2022 CL$0.115288 CL$0.10825 CL$0.115543 CL$0.109547 CL$1,099,463 -
Jan-11 2022 CL$0.109547 CL$0.102508 CL$0.109577 CL$0.102508 CL$1,044,706 -
Jan-10 2022 CL$0.102508 CL$0.098907 CL$0.107832 CL$0.107152 - -
Jan-09 2022 CL$0.107152 CL$0.103867 CL$0.107713 CL$0.105152 - -
Jan-08 2022 CL$0.105152 CL$0.102164 CL$0.111929 CL$0.108666 CL$261,352 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.