Market Cap CN¥16.36T -4%
Volume 24h CN¥1.53T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-22 2022 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 - -
Jan-21 2022 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 - -
Jan-20 2022 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 - -
Jan-19 2022 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 - -
Jan-18 2022 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 - -
Jan-17 2022 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 CN¥0.00087575 - -
Jan-16 2022 CN¥0.00087575 CN¥0.00086622 CN¥0.00088371 CN¥0.00086622 - -
Jan-15 2022 CN¥0.00086622 CN¥0.00086622 CN¥0.00086622 CN¥0.00086622 - -
Jan-14 2022 CN¥0.00086622 CN¥0.00086622 CN¥0.00086622 CN¥0.00086622 - -
Jan-13 2022 CN¥0.00086622 CN¥0.00086622 CN¥0.00086883 CN¥0.00086883 - -
Jan-12 2022 CN¥0.00086883 CN¥0.00081579 CN¥0.00087076 CN¥0.00082556 CN¥8,286 -
Jan-11 2022 CN¥0.00082556 CN¥0.00077251 CN¥0.00082579 CN¥0.00077251 CN¥7,873 -
Jan-10 2022 CN¥0.00077251 CN¥0.00074538 CN¥0.00081264 CN¥0.00080752 - -
Jan-09 2022 CN¥0.00080752 CN¥0.00078276 CN¥0.00081174 CN¥0.00079244 - -
Jan-08 2022 CN¥0.00079244 CN¥0.00076993 CN¥0.00084352 CN¥0.00081892 CN¥1,970 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.