Market Cap Bs.82.53T -3.74%
Volume 24h Bs.7.75T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Doxxed Santa DXSANTA

Doxxed Santa (DXSANTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-22 2022 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 - -
Jan-21 2022 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 - -
Jan-20 2022 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 - -
Jan-19 2022 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 - -
Jan-18 2022 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 - -
Jan-17 2022 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 Bs.0.00440572 - -
Jan-16 2022 Bs.0.00440572 Bs.0.00435781 Bs.0.00444577 Bs.0.00435781 - -
Jan-15 2022 Bs.0.00435781 Bs.0.00435781 Bs.0.00435781 Bs.0.00435781 - -
Jan-14 2022 Bs.0.00435781 Bs.0.00435781 Bs.0.00435781 Bs.0.00435781 - -
Jan-13 2022 Bs.0.00435781 Bs.0.00435781 Bs.0.00437092 Bs.0.00437092 - -
Jan-12 2022 Bs.0.00437092 Bs.0.00410411 Bs.0.00438061 Bs.0.00415325 Bs.41,684 -
Jan-11 2022 Bs.0.00415325 Bs.0.00388638 Bs.0.00415441 Bs.0.00388638 Bs.39,608 -
Jan-10 2022 Bs.0.00388638 Bs.0.00374988 Bs.0.00408823 Bs.0.00406248 - -
Jan-09 2022 Bs.0.00406248 Bs.0.00393791 Bs.0.00408372 Bs.0.00398664 - -
Jan-08 2022 Bs.0.00398664 Bs.0.00387335 Bs.0.00424357 Bs.0.00411985 Bs.9,909 -

Historical and market price analysis of Doxxed Santa (DXSANTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.