Market Cap CA$3.55T -0.85%
Volume 24h CA$226.73B -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Dovi(Ordinals) Dovi

Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.179524 CA$0.171219 CA$0.231415 CA$0.224459 CA$2,307,919 -
Jul-22 2024 CA$0.224858 CA$0.175113 CA$0.229171 CA$0.179697 CA$2,277,279 -
Jul-21 2024 CA$0.179997 CA$0.177674 CA$0.187115 CA$0.184482 CA$1,611,415 -
Jul-20 2024 CA$0.181199 CA$0.161412 CA$0.184795 CA$0.161412 CA$1,830,389 -
Jul-19 2024 CA$0.163443 CA$0.159535 CA$0.169958 CA$0.169435 CA$1,911,994 -
Jul-18 2024 CA$0.170651 CA$0.168662 CA$0.172303 CA$0.168662 CA$1,859,934 -
Jul-17 2024 CA$0.169987 CA$0.167297 CA$0.196595 CA$0.174721 CA$2,013,647 -
Jul-16 2024 CA$0.173292 CA$0.150803 CA$0.196393 CA$0.150803 CA$2,198,298 -
Jul-15 2024 CA$0.146916 CA$0.144953 CA$0.150885 CA$0.15007 CA$1,601,826 -
Jul-14 2024 CA$0.149788 CA$0.148064 CA$0.15072 CA$0.14939 CA$1,643,564 -
Jul-13 2024 CA$0.14899 CA$0.137851 CA$0.14899 CA$0.137886 CA$1,285,768 -
Jul-12 2024 CA$0.138127 CA$0.137914 CA$0.140138 CA$0.139739 CA$1,762,652 -
Jul-11 2024 CA$0.13987 CA$0.13944 CA$0.143347 CA$0.140283 CA$1,733,687 -
Jul-10 2024 CA$0.139954 CA$0.126163 CA$0.142532 CA$0.126163 CA$1,718,358 -
Jul-09 2024 CA$0.125931 CA$0.123657 CA$0.132043 CA$0.131747 CA$1,834,486 -

Historical and market price analysis of Dovi(Ordinals) (Dovi), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 226 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37954 CAD.