Market Cap Tk319.99T 1.44%
Volume 24h Tk17.17T
BTC % 49.63% 0.38%
ETH % 16.46% -3.03%
Coins 27.320 +21
Exchanges 885
Last update 2 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2024 Tk0.00255343 Tk0.00255343 Tk0.00255343 Tk0.00255343 - -
Mar-27 2024 Tk0.00255343 Tk0.00255343 Tk0.00255343 Tk0.00255343 - -
Mar-26 2024 Tk0.00255343 Tk0.00255343 Tk0.00255343 Tk0.00255343 - -
Mar-25 2024 Tk0.00255343 Tk0.00255343 Tk0.00255343 Tk0.00255343 - -
Mar-24 2024 Tk0.00255343 Tk0.00255343 Tk0.00255343 Tk0.00255343 - -
Mar-23 2024 Tk0.00255343 Tk0.00255343 Tk0.00255343 Tk0.00255343 - -
Mar-22 2024 Tk0.00255343 Tk0.00255343 Tk0.00255343 Tk0.00255343 - -
Mar-21 2024 Tk0.00255343 Tk0.00255343 Tk0.00255343 Tk0.00255343 - -
Mar-20 2024 Tk0.00255343 Tk0.00254722 Tk0.00255343 Tk0.00254722 Tk2,400 -
Mar-19 2024 Tk0.00254722 Tk0.00253451 Tk0.00264121 Tk0.00264121 Tk3,467 -
Mar-18 2024 Tk0.00264121 Tk0.00264121 Tk0.00273478 Tk0.00273478 - -
Mar-17 2024 Tk0.00273478 Tk0.00273478 Tk0.00288642 Tk0.00288642 Tk3,170 -
Mar-16 2024 Tk0.00288642 Tk0.00288642 Tk0.00291576 Tk0.00291576 Tk1,762 -
Mar-15 2024 Tk0.00291576 Tk0.00275318 Tk0.00292499 Tk0.00288081 Tk2,569 -
Mar-14 2024 Tk0.00288081 Tk0.00286784 Tk0.00295652 Tk0.00288796 Tk7,654 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.