Market Cap Rp44,091.86T 0.18%
Volume 24h Rp3,112.49T -24.37%
BTC % 49.97% -0.44%
ETH % 16.65% 1.02%
Coins 27.263 +30
Exchanges 885
Last update 3 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2024 Rp0.349866 Rp0.349866 Rp0.349866 Rp0.349866 - -
Mar-27 2024 Rp0.349866 Rp0.349866 Rp0.349866 Rp0.349866 - -
Mar-26 2024 Rp0.349866 Rp0.349866 Rp0.349866 Rp0.349866 - -
Mar-25 2024 Rp0.349866 Rp0.349866 Rp0.349866 Rp0.349866 - -
Mar-24 2024 Rp0.349866 Rp0.349866 Rp0.349866 Rp0.349866 - -
Mar-23 2024 Rp0.349866 Rp0.349866 Rp0.349866 Rp0.349866 - -
Mar-22 2024 Rp0.349866 Rp0.349866 Rp0.349866 Rp0.349866 - -
Mar-21 2024 Rp0.349866 Rp0.349866 Rp0.349866 Rp0.349866 - -
Mar-20 2024 Rp0.349866 Rp0.349015 Rp0.349866 Rp0.349015 Rp328,878 -
Mar-19 2024 Rp0.349015 Rp0.347273 Rp0.361893 Rp0.361893 Rp475,078 -
Mar-18 2024 Rp0.361893 Rp0.361893 Rp0.374713 Rp0.374713 - -
Mar-17 2024 Rp0.374713 Rp0.374713 Rp0.395491 Rp0.395491 Rp434,400 -
Mar-16 2024 Rp0.395491 Rp0.395491 Rp0.399511 Rp0.399511 Rp241,380 -
Mar-15 2024 Rp0.399511 Rp0.377235 Rp0.400775 Rp0.394723 Rp351,996 -
Mar-14 2024 Rp0.394723 Rp0.392945 Rp0.405097 Rp0.395702 Rp1,048,698 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 203 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16059.85928 IDR.