Market Cap MX$45.43T 0.92%
Volume 24h MX$2.88T -60.96%
BTC % 49.73% 0.64%
ETH % 16.44% -3.1%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2024 MX$0.0003638 MX$0.0003638 MX$0.0003638 MX$0.0003638 - -
Mar-27 2024 MX$0.0003638 MX$0.0003638 MX$0.0003638 MX$0.0003638 - -
Mar-26 2024 MX$0.0003638 MX$0.0003638 MX$0.0003638 MX$0.0003638 - -
Mar-25 2024 MX$0.0003638 MX$0.0003638 MX$0.0003638 MX$0.0003638 - -
Mar-24 2024 MX$0.0003638 MX$0.0003638 MX$0.0003638 MX$0.0003638 - -
Mar-23 2024 MX$0.0003638 MX$0.0003638 MX$0.0003638 MX$0.0003638 - -
Mar-22 2024 MX$0.0003638 MX$0.0003638 MX$0.0003638 MX$0.0003638 - -
Mar-21 2024 MX$0.0003638 MX$0.0003638 MX$0.0003638 MX$0.0003638 - -
Mar-20 2024 MX$0.0003638 MX$0.00036292 MX$0.0003638 MX$0.00036292 MX$342 -
Mar-19 2024 MX$0.00036292 MX$0.00036111 MX$0.00037631 MX$0.00037631 MX$494 -
Mar-18 2024 MX$0.00037631 MX$0.00037631 MX$0.00038964 MX$0.00038964 - -
Mar-17 2024 MX$0.00038964 MX$0.00038964 MX$0.00041125 MX$0.00041125 MX$452 -
Mar-16 2024 MX$0.00041125 MX$0.00041125 MX$0.00041543 MX$0.00041543 MX$251 -
Mar-15 2024 MX$0.00041543 MX$0.00039226 MX$0.00041674 MX$0.00041045 MX$366 -
Mar-14 2024 MX$0.00041045 MX$0.0004086 MX$0.00042123 MX$0.00041146 MX$1,090 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 203 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.