Market Cap CHF2.51T 2.85%
Volume 24h CHF129.36B
BTC % 49.79% -0.3%
ETH % 16.38% -1.58%
Coins 27.320 +11
Exchanges 885
Last update 2 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2024 CHF0.00001995 CHF0.00001995 CHF0.00001995 CHF0.00001995 - -
Mar-27 2024 CHF0.00001995 CHF0.00001995 CHF0.00001995 CHF0.00001995 - -
Mar-26 2024 CHF0.00001995 CHF0.00001995 CHF0.00001995 CHF0.00001995 - -
Mar-25 2024 CHF0.00001995 CHF0.00001995 CHF0.00001995 CHF0.00001995 - -
Mar-24 2024 CHF0.00001995 CHF0.00001995 CHF0.00001995 CHF0.00001995 - -
Mar-23 2024 CHF0.00001995 CHF0.00001995 CHF0.00001995 CHF0.00001995 - -
Mar-22 2024 CHF0.00001995 CHF0.00001995 CHF0.00001995 CHF0.00001995 - -
Mar-21 2024 CHF0.00001995 CHF0.00001995 CHF0.00001995 CHF0.00001995 - -
Mar-20 2024 CHF0.00001995 CHF0.00001991 CHF0.00001995 CHF0.00001991 CHF19 -
Mar-19 2024 CHF0.00001991 CHF0.00001981 CHF0.00002064 CHF0.00002064 CHF27 -
Mar-18 2024 CHF0.00002064 CHF0.00002064 CHF0.00002137 CHF0.00002137 - -
Mar-17 2024 CHF0.00002137 CHF0.00002137 CHF0.00002256 CHF0.00002256 CHF25 -
Mar-16 2024 CHF0.00002256 CHF0.00002256 CHF0.00002279 CHF0.00002279 CHF14 -
Mar-15 2024 CHF0.00002279 CHF0.00002152 CHF0.00002286 CHF0.00002251 CHF20 -
Mar-14 2024 CHF0.00002251 CHF0.00002241 CHF0.0000231 CHF0.00002257 CHF60 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.