Market Cap HK$21.33T 1.19%
Volume 24h HK$1.17T
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2024 HK$0.00017016 HK$0.00017016 HK$0.00017016 HK$0.00017016 - -
Mar-27 2024 HK$0.00017016 HK$0.00017016 HK$0.00017016 HK$0.00017016 - -
Mar-26 2024 HK$0.00017016 HK$0.00017016 HK$0.00017016 HK$0.00017016 - -
Mar-25 2024 HK$0.00017016 HK$0.00017016 HK$0.00017016 HK$0.00017016 - -
Mar-24 2024 HK$0.00017016 HK$0.00017016 HK$0.00017016 HK$0.00017016 - -
Mar-23 2024 HK$0.00017016 HK$0.00017016 HK$0.00017016 HK$0.00017016 - -
Mar-22 2024 HK$0.00017016 HK$0.00017016 HK$0.00017016 HK$0.00017016 - -
Mar-21 2024 HK$0.00017016 HK$0.00017016 HK$0.00017016 HK$0.00017016 - -
Mar-20 2024 HK$0.00017016 HK$0.00016975 HK$0.00017016 HK$0.00016975 HK$160 -
Mar-19 2024 HK$0.00016975 HK$0.0001689 HK$0.00017601 HK$0.00017601 HK$231 -
Mar-18 2024 HK$0.00017601 HK$0.00017601 HK$0.00018224 HK$0.00018224 - -
Mar-17 2024 HK$0.00018224 HK$0.00018224 HK$0.00019235 HK$0.00019235 HK$211 -
Mar-16 2024 HK$0.00019235 HK$0.00019235 HK$0.00019431 HK$0.00019431 HK$117 -
Mar-15 2024 HK$0.00019431 HK$0.00018347 HK$0.00019492 HK$0.00019198 HK$171 -
Mar-14 2024 HK$0.00019198 HK$0.00019111 HK$0.00019702 HK$0.00019245 HK$510 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.