Market Cap AR$2,439.48T 2.41%
Volume 24h AR$116.31T
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2024 AR$0.019394 AR$0.019394 AR$0.019394 AR$0.019394 - -
Mar-27 2024 AR$0.019394 AR$0.019394 AR$0.019394 AR$0.019394 - -
Mar-26 2024 AR$0.019394 AR$0.019394 AR$0.019394 AR$0.019394 - -
Mar-25 2024 AR$0.019394 AR$0.019394 AR$0.019394 AR$0.019394 - -
Mar-24 2024 AR$0.019394 AR$0.019394 AR$0.019394 AR$0.019394 - -
Mar-23 2024 AR$0.019394 AR$0.019394 AR$0.019394 AR$0.019394 - -
Mar-22 2024 AR$0.019394 AR$0.019394 AR$0.019394 AR$0.019394 - -
Mar-21 2024 AR$0.019394 AR$0.019394 AR$0.019394 AR$0.019394 - -
Mar-20 2024 AR$0.019394 AR$0.019347 AR$0.019394 AR$0.019347 AR$18,231 -
Mar-19 2024 AR$0.019347 AR$0.01925 AR$0.020061 AR$0.020061 AR$26,336 -
Mar-18 2024 AR$0.020061 AR$0.020061 AR$0.020772 AR$0.020772 - -
Mar-17 2024 AR$0.020772 AR$0.020772 AR$0.021923 AR$0.021923 AR$24,081 -
Mar-16 2024 AR$0.021923 AR$0.021923 AR$0.022146 AR$0.022146 AR$13,381 -
Mar-15 2024 AR$0.022146 AR$0.020911 AR$0.022216 AR$0.021881 AR$19,513 -
Mar-14 2024 AR$0.021881 AR$0.021782 AR$0.022456 AR$0.021935 AR$58,134 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 203 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26988 ARS.