Market Cap zł10.64T -0.77%
Volume 24h zł1.12T 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 1 minute ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2024 zł0.00008594 zł0.00008594 zł0.00008594 zł0.00008594 - -
Mar-27 2024 zł0.00008594 zł0.00008594 zł0.00008594 zł0.00008594 - -
Mar-26 2024 zł0.00008594 zł0.00008594 zł0.00008594 zł0.00008594 - -
Mar-25 2024 zł0.00008594 zł0.00008594 zł0.00008594 zł0.00008594 - -
Mar-24 2024 zł0.00008594 zł0.00008594 zł0.00008594 zł0.00008594 - -
Mar-23 2024 zł0.00008594 zł0.00008594 zł0.00008594 zł0.00008594 - -
Mar-22 2024 zł0.00008594 zł0.00008594 zł0.00008594 zł0.00008594 - -
Mar-21 2024 zł0.00008594 zł0.00008594 zł0.00008594 zł0.00008594 - -
Mar-20 2024 zł0.00008594 zł0.00008574 zł0.00008594 zł0.00008574 zł81 -
Mar-19 2024 zł0.00008574 zł0.00008531 zł0.0000889 zł0.0000889 zł117 -
Mar-18 2024 zł0.0000889 zł0.0000889 zł0.00009205 zł0.00009205 - -
Mar-17 2024 zł0.00009205 zł0.00009205 zł0.00009715 zł0.00009715 zł107 -
Mar-16 2024 zł0.00009715 zł0.00009715 zł0.00009814 zł0.00009814 zł59 -
Mar-15 2024 zł0.00009814 zł0.00009267 zł0.00009845 zł0.00009696 zł86 -
Mar-14 2024 zł0.00009696 zł0.00009653 zł0.00009951 zł0.0000972 zł258 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 203 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94533 PLN.