Market Cap AU$4.04T -2.77%
Volume 24h AU$409.59B 28.3%
BTC % 49.65% -0.68%
ETH % 16.72% 0.12%
Coins 27.311 +46
Exchanges 885
Last update 2 Minutes ago
DORK LORD DORKL

DORK LORD (DORKL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2024 AU$0.00003292 AU$0.00003292 AU$0.00003292 AU$0.00003292 - -
Mar-27 2024 AU$0.00003292 AU$0.00003292 AU$0.00003292 AU$0.00003292 - -
Mar-26 2024 AU$0.00003292 AU$0.00003292 AU$0.00003292 AU$0.00003292 - -
Mar-25 2024 AU$0.00003292 AU$0.00003292 AU$0.00003292 AU$0.00003292 - -
Mar-24 2024 AU$0.00003292 AU$0.00003292 AU$0.00003292 AU$0.00003292 - -
Mar-23 2024 AU$0.00003292 AU$0.00003292 AU$0.00003292 AU$0.00003292 - -
Mar-22 2024 AU$0.00003292 AU$0.00003292 AU$0.00003292 AU$0.00003292 - -
Mar-21 2024 AU$0.00003292 AU$0.00003292 AU$0.00003292 AU$0.00003292 - -
Mar-20 2024 AU$0.00003292 AU$0.00003284 AU$0.00003292 AU$0.00003284 AU$31 -
Mar-19 2024 AU$0.00003284 AU$0.00003268 AU$0.00003405 AU$0.00003405 AU$45 -
Mar-18 2024 AU$0.00003405 AU$0.00003405 AU$0.00003526 AU$0.00003526 - -
Mar-17 2024 AU$0.00003526 AU$0.00003526 AU$0.00003721 AU$0.00003721 AU$41 -
Mar-16 2024 AU$0.00003721 AU$0.00003721 AU$0.00003759 AU$0.00003759 AU$23 -
Mar-15 2024 AU$0.00003759 AU$0.0000355 AU$0.00003771 AU$0.00003714 AU$33 -
Mar-14 2024 AU$0.00003714 AU$0.00003697 AU$0.00003812 AU$0.00003723 AU$99 -

Historical and market price analysis of DORK LORD (DORKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.