Cap Mercado Tk321.30T
1.76%
Volumen 24h Tk13.21T
BTC % 49.71%
-0.18%
ETH % 16.48%
0.66%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2024 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | - | - |
Mar-27 2024 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | - | - |
Mar-26 2024 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | - | - |
Mar-25 2024 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | - | - |
Mar-24 2024 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | - | - |
Mar-23 2024 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | - | - |
Mar-22 2024 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | - | - |
Mar-21 2024 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | Tk0.00255235 | - | - |
Mar-20 2024 | Tk0.00255235 | Tk0.00254614 | Tk0.00255235 | Tk0.00254614 | Tk2,399 | - |
Mar-19 2024 | Tk0.00254614 | Tk0.00253343 | Tk0.00264009 | Tk0.00264009 | Tk3,466 | - |
Mar-18 2024 | Tk0.00264009 | Tk0.00264009 | Tk0.00273362 | Tk0.00273362 | - | - |
Mar-17 2024 | Tk0.00273362 | Tk0.00273362 | Tk0.0028852 | Tk0.0028852 | Tk3,169 | - |
Mar-16 2024 | Tk0.0028852 | Tk0.0028852 | Tk0.00291452 | Tk0.00291452 | Tk1,761 | - |
Mar-15 2024 | Tk0.00291452 | Tk0.00275202 | Tk0.00292375 | Tk0.00287959 | Tk2,568 | - |
Mar-14 2024 | Tk0.00287959 | Tk0.00286662 | Tk0.00295527 | Tk0.00288673 | Tk7,650 | - |
Análisis de precios históricos y de mercado de DORK LORD (DORKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 203 días, desde el día 04-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.