Market Cap R48.72T -2.87%
Volume 24h R5.48T 36.6%
BTC % 49.84% -0.66%
ETH % 16.55% -0.12%
Coins 27.309 +55
Exchanges 885
Last update 21 Seconds ago
Doraemon DORMON

Doraemon (DORMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-14 2023 R0.0000032673 R0.0000032673 R0.0000032673 R0.0000032673 - -
Jul-13 2023 R0.0000032673 R0.0000032673 R0.0000032673 R0.0000032673 - -
Jul-12 2023 R0.0000032673 R0.0000032673 R0.0000032673 R0.0000032673 - -
Jul-11 2023 R0.0000032673 R0.0000032673 R0.0000032673 R0.0000032673 - -
Jul-10 2023 R0.0000032673 R0.0000032673 R0.0000032673 R0.0000032673 - -
Jul-09 2023 R0.0000032673 R0.0000032673 R0.0000032673 R0.0000032673 - -
Jul-08 2023 R0.0000032673 R0.0000032673 R0.0000032673 R0.0000032673 - -
Jul-07 2023 R0.0000032696 R0.0000032332 R0.0000032723 R0.0000032332 R237 -
Jul-06 2023 R0.0000032421 R0.0000032421 R0.0000034021 R0.0000033301 R482 -
Jul-05 2023 R0.0000033329 R0.0000033191 R0.0000033988 R0.0000033853 R16 -
Jul-04 2023 R0.0000033837 R0.0000033664 R0.0000034379 R0.0000034367 R28 -
Jul-03 2023 R0.0000034319 R0.0000034319 R0.0000036436 R0.0000036436 R169 -
Jul-02 2023 R0.0000036436 R0.0000036436 R0.0000036436 R0.0000036436 - -
Jul-01 2023 R0.0000036436 R0.0000036436 R0.0000036436 R0.0000036436 - -
Jun-30 2023 R0.0000036436 R0.0000036436 R0.0000036436 R0.0000036436 - -

Historical and market price analysis of Doraemon (DORMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38748 ZAR.