Market Cap CA$3.71T -0.8%
Volume 24h CA$390.69B 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Coins 27.299 +45
Exchanges 885
Last update 34 Seconds ago
Doraemon DORMON

Doraemon (DORMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-14 2023 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 - -
Jul-13 2023 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 - -
Jul-12 2023 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 - -
Jul-11 2023 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 - -
Jul-10 2023 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 - -
Jul-09 2023 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 - -
Jul-08 2023 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 CA$0.0000002441 - -
Jul-07 2023 CA$0.0000002442 CA$0.0000002415 CA$0.0000002444 CA$0.0000002415 CA$18 -
Jul-06 2023 CA$0.0000002422 CA$0.0000002422 CA$0.0000002541 CA$0.0000002487 CA$36 -
Jul-05 2023 CA$0.000000249 CA$0.0000002479 CA$0.0000002539 CA$0.0000002529 CA$1 -
Jul-04 2023 CA$0.0000002528 CA$0.0000002515 CA$0.0000002568 CA$0.0000002567 CA$2 -
Jul-03 2023 CA$0.0000002564 CA$0.0000002564 CA$0.0000002722 CA$0.0000002722 CA$13 -
Jul-02 2023 CA$0.0000002722 CA$0.0000002722 CA$0.0000002722 CA$0.0000002722 - -
Jul-01 2023 CA$0.0000002722 CA$0.0000002722 CA$0.0000002722 CA$0.0000002722 - -
Jun-30 2023 CA$0.0000002722 CA$0.0000002722 CA$0.0000002722 CA$0.0000002722 - -

Historical and market price analysis of Doraemon (DORMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37374 CAD.