Market Cap zł10.67T -0.78%
Volume 24h zł1.12T 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Doraemon DORMON

Doraemon (DORMON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-14 2023 zł0.000000701 zł0.000000701 zł0.000000701 zł0.000000701 - -
Jul-13 2023 zł0.000000701 zł0.000000701 zł0.000000701 zł0.000000701 - -
Jul-12 2023 zł0.000000701 zł0.000000701 zł0.000000701 zł0.000000701 - -
Jul-11 2023 zł0.000000701 zł0.000000701 zł0.000000701 zł0.000000701 - -
Jul-10 2023 zł0.000000701 zł0.000000701 zł0.000000701 zł0.000000701 - -
Jul-09 2023 zł0.000000701 zł0.000000701 zł0.000000701 zł0.000000701 - -
Jul-08 2023 zł0.000000701 zł0.000000701 zł0.000000701 zł0.000000701 - -
Jul-07 2023 zł0.0000007015 zł0.0000006937 zł0.000000702 zł0.0000006937 zł51 -
Jul-06 2023 zł0.0000006956 zł0.0000006956 zł0.0000007299 zł0.0000007144 zł104 -
Jul-05 2023 zł0.000000715 zł0.0000007121 zł0.0000007292 zł0.0000007263 zł3 -
Jul-04 2023 zł0.000000726 zł0.0000007222 zł0.0000007376 zł0.0000007373 zł6 -
Jul-03 2023 zł0.0000007363 zł0.0000007363 zł0.0000007817 zł0.0000007817 zł36 -
Jul-02 2023 zł0.0000007817 zł0.0000007817 zł0.0000007817 zł0.0000007817 - -
Jul-01 2023 zł0.0000007817 zł0.0000007817 zł0.0000007817 zł0.0000007817 - -
Jun-30 2023 zł0.0000007817 zł0.0000007817 zł0.0000007817 zł0.0000007817 - -

Historical and market price analysis of Doraemon (DORMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94515 PLN.