Market Cap AU$4.12T -0.92%
Volume 24h AU$296.82B -38.17%
BTC % 50.14% -0.27%
ETH % 16.59% 0%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
Doraemon DORMON

Doraemon (DORMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-14 2023 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 - -
Jul-13 2023 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 - -
Jul-12 2023 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 - -
Jul-11 2023 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 - -
Jul-10 2023 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 - -
Jul-09 2023 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 - -
Jul-08 2023 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 AU$0.0000002684 - -
Jul-07 2023 AU$0.0000002686 AU$0.0000002656 AU$0.0000002688 AU$0.0000002656 AU$19 -
Jul-06 2023 AU$0.0000002663 AU$0.0000002663 AU$0.0000002795 AU$0.0000002735 AU$40 -
Jul-05 2023 AU$0.0000002738 AU$0.0000002726 AU$0.0000002792 AU$0.0000002781 AU$1 -
Jul-04 2023 AU$0.0000002779 AU$0.0000002765 AU$0.0000002824 AU$0.0000002823 AU$2 -
Jul-03 2023 AU$0.0000002819 AU$0.0000002819 AU$0.0000002993 AU$0.0000002993 AU$14 -
Jul-02 2023 AU$0.0000002993 AU$0.0000002993 AU$0.0000002993 AU$0.0000002993 - -
Jul-01 2023 AU$0.0000002993 AU$0.0000002993 AU$0.0000002993 AU$0.0000002993 - -
Jun-30 2023 AU$0.0000002993 AU$0.0000002993 AU$0.0000002993 AU$0.0000002993 - -

Historical and market price analysis of Doraemon (DORMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51067 AUD.