Market Cap HK$21.09T -1.56%
Volume 24h HK$1.96T 15.93%
BTC % 49.78% -0.08%
ETH % 16.37% -2.93%
Coins 27.317 +24
Exchanges 885
Last update 1 minute ago
Doraemon DORMON

Doraemon (DORMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2023 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 - -
Jul-13 2023 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 - -
Jul-12 2023 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 - -
Jul-11 2023 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 - -
Jul-10 2023 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 - -
Jul-09 2023 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 - -
Jul-08 2023 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 HK$0.0000013882 - -
Jul-07 2023 HK$0.0000013892 HK$0.0000013737 HK$0.0000013904 HK$0.0000013737 HK$101 -
Jul-06 2023 HK$0.0000013775 HK$0.0000013775 HK$0.0000014455 HK$0.0000014149 HK$205 -
Jul-05 2023 HK$0.0000014161 HK$0.0000014102 HK$0.0000014441 HK$0.0000014384 HK$7 -
Jul-04 2023 HK$0.0000014377 HK$0.0000014303 HK$0.0000014607 HK$0.0000014602 HK$12 -
Jul-03 2023 HK$0.0000014582 HK$0.0000014582 HK$0.0000015481 HK$0.0000015481 HK$72 -
Jul-02 2023 HK$0.0000015481 HK$0.0000015481 HK$0.0000015481 HK$0.0000015481 - -
Jul-01 2023 HK$0.0000015481 HK$0.0000015481 HK$0.0000015481 HK$0.0000015481 - -
Jun-30 2023 HK$0.0000015481 HK$0.0000015481 HK$0.0000015481 HK$0.0000015481 - -

Historical and market price analysis of Doraemon (DORMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 52 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81279 HKD.