Market Cap Tk320.56T -0.53%
Volume 24h Tk22.68T -31.14%
BTC % 50.1% -0.31%
ETH % 16.64% 0.72%
Coins 27.254 +26
Exchanges 885
Last update 2 Minutes ago
Doraemon DORMON

Doraemon (DORMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2023 Tk0.00002083 Tk0.00002083 Tk0.00002083 Tk0.00002083 - -
Jul-13 2023 Tk0.00002083 Tk0.00002083 Tk0.00002083 Tk0.00002083 - -
Jul-12 2023 Tk0.00002083 Tk0.00002083 Tk0.00002083 Tk0.00002083 - -
Jul-11 2023 Tk0.00002083 Tk0.00002083 Tk0.00002083 Tk0.00002083 - -
Jul-10 2023 Tk0.00002083 Tk0.00002083 Tk0.00002083 Tk0.00002083 - -
Jul-09 2023 Tk0.00002083 Tk0.00002083 Tk0.00002083 Tk0.00002083 - -
Jul-08 2023 Tk0.00002083 Tk0.00002083 Tk0.00002083 Tk0.00002083 - -
Jul-07 2023 Tk0.00002085 Tk0.00002062 Tk0.00002087 Tk0.00002062 Tk1,513 -
Jul-06 2023 Tk0.00002067 Tk0.00002067 Tk0.00002169 Tk0.00002124 Tk3,077 -
Jul-05 2023 Tk0.00002125 Tk0.00002117 Tk0.00002167 Tk0.00002159 Tk104 -
Jul-04 2023 Tk0.00002158 Tk0.00002147 Tk0.00002192 Tk0.00002192 Tk177 -
Jul-03 2023 Tk0.00002189 Tk0.00002189 Tk0.00002324 Tk0.00002324 Tk1,076 -
Jul-02 2023 Tk0.00002324 Tk0.00002324 Tk0.00002324 Tk0.00002324 - -
Jul-01 2023 Tk0.00002324 Tk0.00002324 Tk0.00002324 Tk0.00002324 - -
Jun-30 2023 Tk0.00002324 Tk0.00002324 Tk0.00002324 Tk0.00002324 - -

Historical and market price analysis of Doraemon (DORMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2808 BDT.