Market Cap CN¥19.30T 0.78%
Volume 24h CN¥1.79T 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 22 Seconds ago
Doraemon DORMON

Doraemon (DORMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-14 2023 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 - -
Jul-13 2023 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 - -
Jul-12 2023 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 - -
Jul-11 2023 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 - -
Jul-10 2023 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 - -
Jul-09 2023 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 - -
Jul-08 2023 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 CN¥0.0000012633 - -
Jul-07 2023 CN¥0.0000012642 CN¥0.0000012502 CN¥0.0000012653 CN¥0.0000012502 CN¥92 -
Jul-06 2023 CN¥0.0000012536 CN¥0.0000012536 CN¥0.0000013155 CN¥0.0000012876 CN¥187 -
Jul-05 2023 CN¥0.0000012887 CN¥0.0000012834 CN¥0.0000013142 CN¥0.000001309 CN¥6 -
Jul-04 2023 CN¥0.0000013084 CN¥0.0000013017 CN¥0.0000013293 CN¥0.0000013289 CN¥11 -
Jul-03 2023 CN¥0.000001327 CN¥0.000001327 CN¥0.0000014089 CN¥0.0000014089 CN¥65 -
Jul-02 2023 CN¥0.0000014089 CN¥0.0000014089 CN¥0.0000014089 CN¥0.0000014089 - -
Jul-01 2023 CN¥0.0000014089 CN¥0.0000014089 CN¥0.0000014089 CN¥0.0000014089 - -
Jun-30 2023 CN¥0.0000014089 CN¥0.0000014089 CN¥0.0000014089 CN¥0.0000014089 - -

Historical and market price analysis of Doraemon (DORMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.11 CNY.