Market Cap AR$2,432.60T -0.53%
Volume 24h AR$172.13T -31.14%
BTC % 50.1% -0.31%
ETH % 16.64% 0.72%
Coins 27.254 +26
Exchanges 885
Last update 58 Seconds ago
Doraemon DORMON

Doraemon (DORMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-14 2023 AR$0.00015814 AR$0.00015814 AR$0.00015814 AR$0.00015814 - -
Jul-13 2023 AR$0.00015814 AR$0.00015814 AR$0.00015814 AR$0.00015814 - -
Jul-12 2023 AR$0.00015814 AR$0.00015814 AR$0.00015814 AR$0.00015814 - -
Jul-11 2023 AR$0.00015814 AR$0.00015814 AR$0.00015814 AR$0.00015814 - -
Jul-10 2023 AR$0.00015814 AR$0.00015814 AR$0.00015814 AR$0.00015814 - -
Jul-09 2023 AR$0.00015814 AR$0.00015814 AR$0.00015814 AR$0.00015814 - -
Jul-08 2023 AR$0.00015814 AR$0.00015814 AR$0.00015814 AR$0.00015814 - -
Jul-07 2023 AR$0.00015825 AR$0.00015649 AR$0.00015838 AR$0.00015649 AR$11,484 -
Jul-06 2023 AR$0.00015692 AR$0.00015692 AR$0.00016467 AR$0.00016118 AR$23,353 -
Jul-05 2023 AR$0.00016132 AR$0.00016065 AR$0.00016451 AR$0.00016386 AR$787 -
Jul-04 2023 AR$0.00016378 AR$0.00016294 AR$0.0001664 AR$0.00016634 AR$1,341 -
Jul-03 2023 AR$0.00016611 AR$0.00016611 AR$0.00017636 AR$0.00017636 AR$8,166 -
Jul-02 2023 AR$0.00017636 AR$0.00017636 AR$0.00017636 AR$0.00017636 - -
Jul-01 2023 AR$0.00017636 AR$0.00017636 AR$0.00017636 AR$0.00017636 - -
Jun-30 2023 AR$0.00017636 AR$0.00017636 AR$0.00017636 AR$0.00017636 - -

Historical and market price analysis of Doraemon (DORMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.00411 ARS.