Market Cap Bs.98.58T -0.8%
Volume 24h Bs.10.38T 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Doraemon DORMON

Doraemon (DORMON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-14 2023 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 - -
Jul-13 2023 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 - -
Jul-12 2023 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 - -
Jul-11 2023 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 - -
Jul-10 2023 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 - -
Jul-09 2023 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 - -
Jul-08 2023 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 Bs.0.0000064859 - -
Jul-07 2023 Bs.0.0000064905 Bs.0.0000064182 Bs.0.0000064958 Bs.0.0000064182 Bs.471 -
Jul-06 2023 Bs.0.0000064359 Bs.0.0000064359 Bs.0.0000067534 Bs.0.0000066105 Bs.958 -
Jul-05 2023 Bs.0.0000066161 Bs.0.0000065887 Bs.0.0000067469 Bs.0.0000067202 Bs.32 -
Jul-04 2023 Bs.0.000006717 Bs.0.0000066826 Bs.0.0000068245 Bs.0.0000068222 Bs.55 -
Jul-03 2023 Bs.0.0000068127 Bs.0.0000068127 Bs.0.000007233 Bs.0.000007233 Bs.335 -
Jul-02 2023 Bs.0.000007233 Bs.0.000007233 Bs.0.000007233 Bs.0.000007233 - -
Jul-01 2023 Bs.0.000007233 Bs.0.000007233 Bs.0.000007233 Bs.0.000007233 - -
Jun-30 2023 Bs.0.000007233 Bs.0.000007233 Bs.0.000007233 Bs.0.000007233 - -

Historical and market price analysis of Doraemon (DORMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.