Market Cap CN¥16.62T 1.09%
Volume 24h CN¥795.59B -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
DOOS TOKEN DOOS

DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2023 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 - -
Jan-18 2023 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 - -
Jan-17 2023 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 - -
Jan-16 2023 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 - -
Jan-15 2023 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 - -
Jan-14 2023 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 CN¥0.00136487 - -
Jan-13 2023 CN¥0.00136487 CN¥0.00135967 CN¥0.00136908 CN¥0.00136807 - -
Jan-12 2023 CN¥0.00136812 CN¥0.00129926 CN¥0.00137975 CN¥0.00130007 CN¥29 -
Jan-11 2023 CN¥0.00130035 CN¥0.00127059 CN¥0.0025458 CN¥0.00252986 CN¥27 -
Jan-10 2023 CN¥0.00252985 CN¥0.00248877 CN¥0.00253542 CN¥0.00249311 CN¥54 -
Jan-09 2023 CN¥0.00249363 CN¥0.00247876 CN¥0.00252168 CN¥0.00247876 CN¥54 -
Jan-08 2023 CN¥0.00247835 CN¥0.00245412 CN¥0.00247835 CN¥0.00245848 CN¥53 -
Jan-07 2023 CN¥0.00245862 CN¥0.00245269 CN¥0.00246151 CN¥0.00245819 CN¥53 -
Jan-06 2023 CN¥0.00245817 CN¥0.00242401 CN¥0.00246397 CN¥0.00244142 CN¥53 -
Jan-05 2023 CN¥0.00244146 CN¥0.00243472 CN¥0.00244831 CN¥0.00244533 CN¥52 -

Historical and market price analysis of DOOS TOKEN (DOOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 821 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.