Market Cap zł10.80T 0.48%
Volume 24h zł473.79B 11.86%
BTC % 49.41% -0.78%
ETH % 16.92% 3.13%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
DONASWAP V2 DONA

DONASWAP V2 (DONA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-25 2023 zł0.0000067455 zł0.0000067073 zł0.0000067838 zł0.0000067481 zł109,624 -
Dec-24 2023 zł0.0000067102 zł0.0000067074 zł0.0000080018 zł0.0000067841 zł110,766 -
Dec-23 2023 zł0.0000068251 zł0.000006708 zł0.000006827 zł0.000006827 zł110,758 -
Dec-22 2023 zł0.0000068674 zł0.000006744 zł0.0000069428 zł0.0000067839 zł113,453 -
Dec-21 2023 zł0.0000067837 zł0.0000063101 zł0.0000068215 zł0.0000063924 zł109,655 -
Dec-20 2023 zł0.0000063915 zł0.0000061542 zł0.0000064302 zł0.0000062324 zł103,932 -
Dec-19 2023 zł0.0000061944 zł0.0000059193 zł0.0000062334 zł0.0000059193 zł104,601 -
Dec-18 2023 zł0.0000059196 zł0.0000057574 zł0.0000059535 zł0.0000058754 zł99,032 -
Dec-17 2023 zł0.0000059148 zł0.0000059129 zł0.0000059942 zł0.000005994 zł96,370 -
Dec-16 2023 zł0.000005996 zł0.0000059949 zł0.0000060775 zł0.000006038 zł97,776 -
Dec-15 2023 zł0.0000060394 zł0.0000060368 zł0.0000062345 zł0.0000062345 zł97,294 -
Dec-14 2023 zł0.0000062347 zł0.0000061176 zł0.0000062362 zł0.0000061955 zł102,535 -
Dec-13 2023 zł0.0000062349 zł0.000006035 zł0.0000062787 zł0.0000062319 zł105,060 -
Dec-12 2023 zł0.0000062699 zł0.0000060754 zł0.0000063098 zł0.0000060754 zł101,492 -
Dec-11 2023 zł0.0000060336 zł0.0000057234 zł0.0000060759 zł0.0000059209 zł95,258 -

Historical and market price analysis of DONASWAP V2 (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92035 PLN.