Market Cap HK$21.36T -0.26%
Volume 24h HK$914.56B 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 45 Seconds ago
DONASWAP V2 DONA

DONASWAP V2 (DONA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-25 2023 HK$0.00001344 HK$0.00001336 HK$0.00001351 HK$0.00001344 HK$218,447 -
Dec-24 2023 HK$0.00001337 HK$0.00001336 HK$0.00001594 HK$0.00001351 HK$220,723 -
Dec-23 2023 HK$0.0000136 HK$0.00001336 HK$0.0000136 HK$0.0000136 HK$220,708 -
Dec-22 2023 HK$0.00001368 HK$0.00001343 HK$0.00001383 HK$0.00001351 HK$226,078 -
Dec-21 2023 HK$0.00001351 HK$0.00001257 HK$0.00001359 HK$0.00001273 HK$218,510 -
Dec-20 2023 HK$0.00001273 HK$0.00001226 HK$0.00001281 HK$0.00001241 HK$207,104 -
Dec-19 2023 HK$0.00001234 HK$0.00001179 HK$0.00001242 HK$0.00001179 HK$208,438 -
Dec-18 2023 HK$0.00001179 HK$0.00001147 HK$0.00001186 HK$0.0000117 HK$197,341 -
Dec-17 2023 HK$0.00001178 HK$0.00001178 HK$0.00001194 HK$0.00001194 HK$192,037 -
Dec-16 2023 HK$0.00001194 HK$0.00001194 HK$0.00001211 HK$0.00001203 HK$194,837 -
Dec-15 2023 HK$0.00001203 HK$0.00001202 HK$0.00001242 HK$0.00001242 HK$193,876 -
Dec-14 2023 HK$0.00001242 HK$0.00001219 HK$0.00001242 HK$0.00001234 HK$204,322 -
Dec-13 2023 HK$0.00001242 HK$0.00001202 HK$0.00001251 HK$0.00001241 HK$209,352 -
Dec-12 2023 HK$0.00001249 HK$0.0000121 HK$0.00001257 HK$0.0000121 HK$202,242 -
Dec-11 2023 HK$0.00001202 HK$0.0000114 HK$0.0000121 HK$0.00001179 HK$189,821 -

Historical and market price analysis of DONASWAP V2 (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81206 HKD.