Market Cap CA$3.75T 0.19%
Volume 24h CA$155.18B -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
DONASWAP V2 DONA

DONASWAP V2 (DONA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-25 2023 CA$0.0000023519 CA$0.0000023386 CA$0.0000023653 CA$0.0000023528 CA$38,222 -
Dec-24 2023 CA$0.0000023396 CA$0.0000023386 CA$0.0000027899 CA$0.0000023653 CA$38,621 -
Dec-23 2023 CA$0.0000023797 CA$0.0000023388 CA$0.0000023803 CA$0.0000023803 CA$38,618 -
Dec-22 2023 CA$0.0000023944 CA$0.0000023514 CA$0.0000024207 CA$0.0000023653 CA$39,558 -
Dec-21 2023 CA$0.0000023652 CA$0.0000022001 CA$0.0000023784 CA$0.0000022288 CA$38,233 -
Dec-20 2023 CA$0.0000022285 CA$0.0000021457 CA$0.000002242 CA$0.000002173 CA$36,238 -
Dec-19 2023 CA$0.0000021598 CA$0.0000020638 CA$0.0000021734 CA$0.0000020638 CA$36,471 -
Dec-18 2023 CA$0.0000020639 CA$0.0000020074 CA$0.0000020758 CA$0.0000020485 CA$34,529 -
Dec-17 2023 CA$0.0000020623 CA$0.0000020616 CA$0.00000209 CA$0.0000020899 CA$33,601 -
Dec-16 2023 CA$0.0000020906 CA$0.0000020902 CA$0.000002119 CA$0.0000021052 CA$34,091 -
Dec-15 2023 CA$0.0000021057 CA$0.0000021048 CA$0.0000021737 CA$0.0000021737 CA$33,923 -
Dec-14 2023 CA$0.0000021738 CA$0.000002133 CA$0.0000021743 CA$0.0000021601 CA$35,751 -
Dec-13 2023 CA$0.0000021739 CA$0.0000021042 CA$0.0000021891 CA$0.0000021728 CA$36,631 -
Dec-12 2023 CA$0.0000021861 CA$0.0000021183 CA$0.0000022 CA$0.0000021183 CA$35,387 -
Dec-11 2023 CA$0.0000021037 CA$0.0000019955 CA$0.0000021184 CA$0.0000020644 CA$33,214 -

Historical and market price analysis of DONASWAP V2 (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3669 CAD.