Market Cap CL$2,489.80T -0.01%
Volume 24h CL$94.55T -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 20 Seconds ago
DONASWAP V2 DONA

DONASWAP V2 (DONA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-25 2023 CL$0.00156369 CL$0.00155484 CL$0.00157258 CL$0.0015643 CL$25,412,157 -
Dec-24 2023 CL$0.00155552 CL$0.00155486 CL$0.00185491 CL$0.00157263 CL$25,676,909 -
Dec-23 2023 CL$0.00158216 CL$0.00155501 CL$0.00158258 CL$0.00158258 CL$25,675,178 -
Dec-22 2023 CL$0.00159194 CL$0.00156334 CL$0.00160944 CL$0.0015726 CL$26,299,857 -
Dec-21 2023 CL$0.00157254 CL$0.00146278 CL$0.00158132 CL$0.00148184 CL$25,419,485 -
Dec-20 2023 CL$0.00148162 CL$0.00142662 CL$0.00149061 CL$0.00144476 CL$24,092,647 -
Dec-19 2023 CL$0.00143595 CL$0.00137217 CL$0.00144499 CL$0.00137217 CL$24,247,813 -
Dec-18 2023 CL$0.00137225 CL$0.00133465 CL$0.0013801 CL$0.001362 CL$22,956,901 -
Dec-17 2023 CL$0.00137112 CL$0.00137069 CL$0.00138954 CL$0.00138949 CL$22,339,849 -
Dec-16 2023 CL$0.00138996 CL$0.00138969 CL$0.00140885 CL$0.00139969 CL$22,665,587 -
Dec-15 2023 CL$0.00140001 CL$0.00139941 CL$0.00144524 CL$0.00144524 CL$22,553,858 -
Dec-14 2023 CL$0.00144529 CL$0.00141815 CL$0.00144564 CL$0.0014362 CL$23,768,942 -
Dec-13 2023 CL$0.00144533 CL$0.00139898 CL$0.00145548 CL$0.00144464 CL$24,354,107 -
Dec-12 2023 CL$0.00145344 CL$0.00140836 CL$0.00146269 CL$0.00140836 CL$23,527,052 -
Dec-11 2023 CL$0.00139868 CL$0.00132675 CL$0.00140847 CL$0.00137256 CL$22,082,076 -

Historical and market price analysis of DONASWAP V2 (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 155 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.