Market Cap AR$2,439.60T 0.43%
Volume 24h AR$97.33T -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 22 Seconds ago
DONASWAP V2 DONA

DONASWAP V2 (DONA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-25 2023 AR$0.00153 AR$0.00152134 AR$0.0015387 AR$0.0015306 AR$24,864,725 -
Dec-24 2023 AR$0.00152201 AR$0.00152136 AR$0.00181495 AR$0.00153876 AR$25,123,773 -
Dec-23 2023 AR$0.00154808 AR$0.00152151 AR$0.00154849 AR$0.00154849 AR$25,122,079 -
Dec-22 2023 AR$0.00155765 AR$0.00152967 AR$0.00157477 AR$0.00153873 AR$25,733,302 -
Dec-21 2023 AR$0.00153867 AR$0.00143126 AR$0.00154726 AR$0.00144992 AR$24,871,894 -
Dec-20 2023 AR$0.00144971 AR$0.00139589 AR$0.0014585 AR$0.00141364 AR$23,573,639 -
Dec-19 2023 AR$0.00140501 AR$0.00134261 AR$0.00141386 AR$0.00134261 AR$23,725,463 -
Dec-18 2023 AR$0.00134268 AR$0.0013059 AR$0.00135037 AR$0.00133266 AR$22,462,360 -
Dec-17 2023 AR$0.00134159 AR$0.00134116 AR$0.00135961 AR$0.00135956 AR$21,858,601 -
Dec-16 2023 AR$0.00136002 AR$0.00135975 AR$0.0013785 AR$0.00136954 AR$22,177,321 -
Dec-15 2023 AR$0.00136985 AR$0.00136926 AR$0.00141411 AR$0.00141411 AR$22,067,999 -
Dec-14 2023 AR$0.00141416 AR$0.0013876 AR$0.0014145 AR$0.00140527 AR$23,256,908 -
Dec-13 2023 AR$0.0014142 AR$0.00136885 AR$0.00142413 AR$0.00141352 AR$23,829,467 -
Dec-12 2023 AR$0.00142213 AR$0.00137802 AR$0.00143118 AR$0.00137802 AR$23,020,228 -
Dec-11 2023 AR$0.00136855 AR$0.00129817 AR$0.00137813 AR$0.00134299 AR$21,606,380 -

Historical and market price analysis of DONASWAP V2 (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 155 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.