Market Cap CN¥19.23T -0.48%
Volume 24h CN¥1.63T 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 38 Seconds ago
DONASWAP V2 DONA

DONASWAP V2 (DONA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-25 2023 CN¥0.00001222 CN¥0.00001215 CN¥0.00001229 CN¥0.00001223 CN¥198,720 -
Dec-24 2023 CN¥0.00001216 CN¥0.00001215 CN¥0.0000145 CN¥0.00001229 CN¥200,791 -
Dec-23 2023 CN¥0.00001237 CN¥0.00001216 CN¥0.00001237 CN¥0.00001237 CN¥200,777 -
Dec-22 2023 CN¥0.00001244 CN¥0.00001222 CN¥0.00001258 CN¥0.00001229 CN¥205,662 -
Dec-21 2023 CN¥0.00001229 CN¥0.00001143 CN¥0.00001236 CN¥0.00001158 CN¥198,778 -
Dec-20 2023 CN¥0.00001158 CN¥0.00001115 CN¥0.00001165 CN¥0.00001129 CN¥188,402 -
Dec-19 2023 CN¥0.00001122 CN¥0.00001073 CN¥0.00001129 CN¥0.00001073 CN¥189,615 -
Dec-18 2023 CN¥0.00001073 CN¥0.00001043 CN¥0.00001079 CN¥0.00001065 CN¥179,520 -
Dec-17 2023 CN¥0.00001072 CN¥0.00001071 CN¥0.00001086 CN¥0.00001086 CN¥174,695 -
Dec-16 2023 CN¥0.00001086 CN¥0.00001086 CN¥0.00001101 CN¥0.00001094 CN¥177,242 -
Dec-15 2023 CN¥0.00001094 CN¥0.00001094 CN¥0.0000113 CN¥0.0000113 CN¥176,369 -
Dec-14 2023 CN¥0.0000113 CN¥0.00001108 CN¥0.0000113 CN¥0.00001123 CN¥185,871 -
Dec-13 2023 CN¥0.0000113 CN¥0.00001093 CN¥0.00001138 CN¥0.00001129 CN¥190,446 -
Dec-12 2023 CN¥0.00001136 CN¥0.00001101 CN¥0.00001143 CN¥0.00001101 CN¥183,979 -
Dec-11 2023 CN¥0.00001093 CN¥0.00001037 CN¥0.00001101 CN¥0.00001073 CN¥172,679 -

Historical and market price analysis of DONASWAP V2 (DONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1066 CNY.